Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 37 Seconds ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Feb-02 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Feb-01 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Jan-31 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Jan-30 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Jan-29 2022 R1.0238 R1.0238 R1.0238 R1.0238 - R35,727,594
Jan-28 2022 R1.0238 R1.0237 R1.0242 R1.0238 - R35,727,594
Jan-27 2022 R1.0238 R0.998 R1.0778 R1.0704 R144,963 R35,728,377
Jan-26 2022 R1.0704 R1.0296 R1.1630 R1.0556 R484,480 R37,354,256
Jan-25 2022 R1.0556 R1.0015 R1.0799 R1.0536 R437,208 R36,836,305
Jan-24 2022 R1.0536 R0.912713 R1.0868 R1.0777 R405,181 R36,765,603
Jan-23 2022 R1.0777 R1.0015 R1.0870 R1.0200 R453,359 R37,607,539
Jan-22 2022 R1.0200 R0.9979 R1.1962 R1.1681 R492,392 R35,592,545
Jan-21 2022 R1.1681 R1.1347 R1.4644 R1.4329 R603,202 R40,761,007
Jan-20 2022 R1.4329 R1.4329 R1.5867 R1.4925 R597,610 R50,002,448

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.