Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Feb-02 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Feb-01 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Jan-31 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Jan-30 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Jan-29 2022 Bs.2.0170 Bs.2.0170 Bs.2.0170 Bs.2.0170 - Bs.70,385,503
Jan-28 2022 Bs.2.0170 Bs.2.0167 Bs.2.0179 Bs.2.0171 - Bs.70,385,503
Jan-27 2022 Bs.2.0171 Bs.1.9662 Bs.2.1233 Bs.2.1089 Bs.285,586 Bs.70,387,045
Jan-26 2022 Bs.2.1089 Bs.2.0283 Bs.2.2913 Bs.2.0796 Bs.954,454 Bs.73,590,124
Jan-25 2022 Bs.2.0796 Bs.1.9730 Bs.2.1275 Bs.2.0757 Bs.861,327 Bs.72,569,730
Jan-24 2022 Bs.2.0757 Bs.1.7981 Bs.2.1411 Bs.2.1232 Bs.798,232 Bs.72,430,443
Jan-23 2022 Bs.2.1232 Bs.1.9731 Bs.2.1415 Bs.2.0094 Bs.893,145 Bs.74,089,107
Jan-22 2022 Bs.2.0094 Bs.1.9659 Bs.2.3567 Bs.2.3012 Bs.970,042 Bs.70,119,448
Jan-21 2022 Bs.2.3012 Bs.2.2355 Bs.2.8849 Bs.2.8230 Bs.1,188,345 Bs.80,301,627
Jan-20 2022 Bs.2.8230 Bs.2.8229 Bs.3.1260 Bs.2.9403 Bs.1,177,327 Bs.98,507,820

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.