Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Feb-02 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Feb-01 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Jan-31 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Jan-30 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Jan-29 2022 NZ$0.092035 NZ$0.092035 NZ$0.092035 NZ$0.092035 - NZ$3,211,526
Jan-28 2022 NZ$0.092035 NZ$0.09202 NZ$0.092072 NZ$0.092037 - NZ$3,211,526
Jan-27 2022 NZ$0.092037 NZ$0.089717 NZ$0.096885 NZ$0.096226 NZ$13,031 NZ$3,211,597
Jan-26 2022 NZ$0.096225 NZ$0.09255 NZ$0.104547 NZ$0.09489 NZ$43,550 NZ$3,357,746
Jan-25 2022 NZ$0.094891 NZ$0.090027 NZ$0.097074 NZ$0.094709 NZ$39,300 NZ$3,311,188
Jan-24 2022 NZ$0.094709 NZ$0.082043 NZ$0.097695 NZ$0.096879 NZ$36,421 NZ$3,304,832
Jan-23 2022 NZ$0.096878 NZ$0.090029 NZ$0.097716 NZ$0.091687 NZ$40,752 NZ$3,380,513
Jan-22 2022 NZ$0.091687 NZ$0.089701 NZ$0.107532 NZ$0.105002 NZ$44,261 NZ$3,199,387
Jan-21 2022 NZ$0.105001 NZ$0.102003 NZ$0.131635 NZ$0.128807 NZ$54,221 NZ$3,663,976
Jan-20 2022 NZ$0.128808 NZ$0.128806 NZ$0.142635 NZ$0.134163 NZ$53,719 NZ$4,494,682

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.