Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Feb-02 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Feb-01 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Jan-31 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Jan-30 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Jan-29 2022 RM0.262206 RM0.262206 RM0.262206 RM0.262206 - RM9,149,538
Jan-28 2022 RM0.262206 RM0.262163 RM0.262311 RM0.262211 - RM9,149,538
Jan-27 2022 RM0.262212 RM0.255602 RM0.276022 RM0.274145 RM37,124 RM9,149,738
Jan-26 2022 RM0.274144 RM0.263673 RM0.297853 RM0.27034 RM124,071 RM9,566,112
Jan-25 2022 RM0.270343 RM0.256485 RM0.27656 RM0.269825 RM111,965 RM9,433,469
Jan-24 2022 RM0.269824 RM0.233738 RM0.27833 RM0.276005 RM103,764 RM9,415,363
Jan-23 2022 RM0.276003 RM0.256492 RM0.278389 RM0.261214 RM116,102 RM9,630,976
Jan-22 2022 RM0.261215 RM0.255556 RM0.306355 RM0.299148 RM126,098 RM9,114,953
Jan-21 2022 RM0.299146 RM0.290603 RM0.375024 RM0.366967 RM154,475 RM10,438,553
Jan-20 2022 RM0.36697 RM0.366965 RM0.406365 RM0.382227 RM153,043 RM12,805,208

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.