Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Feb-02 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Feb-01 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Jan-31 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Jan-30 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Jan-29 2022 AU$0.083751 AU$0.083751 AU$0.083751 AU$0.083751 - AU$2,922,467
Jan-28 2022 AU$0.083751 AU$0.083738 AU$0.083785 AU$0.083753 - AU$2,922,467
Jan-27 2022 AU$0.083753 AU$0.081642 AU$0.088164 AU$0.087565 AU$11,858 AU$2,922,531
Jan-26 2022 AU$0.087564 AU$0.08422 AU$0.095137 AU$0.086349 AU$39,630 AU$3,055,525
Jan-25 2022 AU$0.08635 AU$0.081924 AU$0.088336 AU$0.086185 AU$35,763 AU$3,013,158
Jan-24 2022 AU$0.086184 AU$0.074658 AU$0.088901 AU$0.088159 AU$33,143 AU$3,007,374
Jan-23 2022 AU$0.088158 AU$0.081926 AU$0.08892 AU$0.083434 AU$37,084 AU$3,076,243
Jan-22 2022 AU$0.083435 AU$0.081627 AU$0.097853 AU$0.095551 AU$40,277 AU$2,911,420
Jan-21 2022 AU$0.09555 AU$0.092822 AU$0.119787 AU$0.117213 AU$49,341 AU$3,334,193
Jan-20 2022 AU$0.117214 AU$0.117212 AU$0.129797 AU$0.122087 AU$48,884 AU$4,090,129

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.