Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Feb-02 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Feb-01 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Jan-31 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Jan-30 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Jan-29 2022 Tk6.054 Tk6.054 Tk6.054 Tk6.054 - Tk211,258,697
Jan-28 2022 Tk6.054 Tk6.053 Tk6.056 Tk6.054 - Tk211,258,697
Jan-27 2022 Tk6.054 Tk5.901 Tk6.373 Tk6.329 Tk857,173 Tk211,263,327
Jan-26 2022 Tk6.329 Tk6.088 Tk6.877 Tk6.242 Tk2,864,748 Tk220,877,213
Jan-25 2022 Tk6.242 Tk5.922 Tk6.385 Tk6.230 Tk2,585,230 Tk217,814,551
Jan-24 2022 Tk6.230 Tk5.396 Tk6.426 Tk6.372 Tk2,395,854 Tk217,396,487
Jan-23 2022 Tk6.372 Tk5.922 Tk6.427 Tk6.031 Tk2,680,732 Tk222,374,887
Jan-22 2022 Tk6.031 Tk5.900 Tk7.073 Tk6.907 Tk2,911,535 Tk210,460,147
Jan-21 2022 Tk6.907 Tk6.709 Tk8.659 Tk8.473 Tk3,566,759 Tk241,021,468
Jan-20 2022 Tk8.473 Tk8.473 Tk9.382 Tk8.825 Tk3,533,690 Tk295,666,480

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.