Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Feb-02 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Feb-01 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Jan-31 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Jan-30 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Jan-29 2022 MX$0.938743 MX$0.938743 MX$0.938743 MX$0.938743 - MX$32,756,890
Jan-28 2022 MX$0.938743 MX$0.93859 MX$0.939119 MX$0.938762 - MX$32,756,890
Jan-27 2022 MX$0.938763 MX$0.915098 MX$0.988207 MX$0.981485 MX$132,910 MX$32,757,607
Jan-26 2022 MX$0.981483 MX$0.943997 MX$1.0663 MX$0.967865 MX$444,196 MX$34,248,296
Jan-25 2022 MX$0.967874 MX$0.918262 MX$0.9901 MX$0.966019 MX$400,855 MX$33,773,413
Jan-24 2022 MX$0.966016 MX$0.836822 MX$0.9964 MX$0.988146 MX$371,491 MX$33,708,590
Jan-23 2022 MX$0.988138 MX$0.918285 MX$0.9966 MX$0.935192 MX$415,663 MX$34,480,519
Jan-22 2022 MX$0.935194 MX$0.914936 MX$1.0968 MX$1.0710 MX$451,450 MX$32,633,070
Jan-21 2022 MX$1.0709 MX$1.0404 MX$1.3426 MX$1.3138 MX$553,047 MX$37,371,780
Jan-20 2022 MX$1.3138 MX$1.3137 MX$1.4548 MX$1.3684 MX$547,919 MX$45,844,807

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.