Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Feb-02 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Feb-01 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Jan-31 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Jan-30 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Jan-29 2022 CN¥0.400351 CN¥0.400351 CN¥0.400351 CN¥0.400351 - CN¥13,970,032
Jan-28 2022 CN¥0.400351 CN¥0.400286 CN¥0.400512 CN¥0.400359 - CN¥13,970,032
Jan-27 2022 CN¥0.40036 CN¥0.390267 CN¥0.421446 CN¥0.41858 CN¥56,683 CN¥13,970,338
Jan-26 2022 CN¥0.418579 CN¥0.402592 CN¥0.454779 CN¥0.412771 CN¥189,439 CN¥14,606,081
Jan-25 2022 CN¥0.412775 CN¥0.391616 CN¥0.422268 CN¥0.411984 CN¥170,955 CN¥14,403,555
Jan-24 2022 CN¥0.411983 CN¥0.356884 CN¥0.42497 CN¥0.42142 CN¥158,432 CN¥14,375,909
Jan-23 2022 CN¥0.421417 CN¥0.391626 CN¥0.425061 CN¥0.398837 CN¥177,270 CN¥14,705,119
Jan-22 2022 CN¥0.398838 CN¥0.390198 CN¥0.46776 CN¥0.456756 CN¥192,533 CN¥13,917,225
Jan-21 2022 CN¥0.456754 CN¥0.443709 CN¥0.572608 CN¥0.560307 CN¥235,861 CN¥15,938,172
Jan-20 2022 CN¥0.56031 CN¥0.560303 CN¥0.620461 CN¥0.583606 CN¥233,674 CN¥19,551,716

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.