Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 41 Seconds ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Feb-02 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Feb-01 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Jan-31 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Jan-30 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Jan-29 2022 HK$0.432159 HK$0.432159 HK$0.432159 HK$0.432159 - HK$15,079,944
Jan-28 2022 HK$0.432159 HK$0.432088 HK$0.432332 HK$0.432168 - HK$15,079,944
Jan-27 2022 HK$0.432168 HK$0.421274 HK$0.45493 HK$0.451836 HK$61,186 HK$15,080,274
Jan-26 2022 HK$0.451835 HK$0.434578 HK$0.490911 HK$0.445566 HK$204,490 HK$15,766,527
Jan-25 2022 HK$0.44557 HK$0.42273 HK$0.455818 HK$0.444716 HK$184,537 HK$15,547,910
Jan-24 2022 HK$0.444714 HK$0.385239 HK$0.458733 HK$0.454902 HK$171,019 HK$15,518,068
Jan-23 2022 HK$0.454899 HK$0.422741 HK$0.458832 HK$0.430524 HK$191,354 HK$15,873,433
Jan-22 2022 HK$0.430525 HK$0.421199 HK$0.504924 HK$0.493045 HK$207,829 HK$15,022,942
Jan-21 2022 HK$0.493043 HK$0.478962 HK$0.618102 HK$0.604823 HK$254,600 HK$17,204,453
Jan-20 2022 HK$0.604827 HK$0.604819 HK$0.669756 HK$0.629973 HK$252,240 HK$21,105,091

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.