Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Feb-02 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Feb-01 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Jan-31 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Jan-30 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Jan-29 2022 CA$0.075627 CA$0.075627 CA$0.075627 CA$0.075627 - CA$2,638,985
Jan-28 2022 CA$0.075627 CA$0.075615 CA$0.075658 CA$0.075629 - CA$2,638,985
Jan-27 2022 CA$0.075629 CA$0.073722 CA$0.079612 CA$0.079071 CA$10,708 CA$2,639,043
Jan-26 2022 CA$0.079071 CA$0.076051 CA$0.085909 CA$0.077973 CA$35,786 CA$2,759,137
Jan-25 2022 CA$0.077974 CA$0.073977 CA$0.079768 CA$0.077825 CA$32,294 CA$2,720,879
Jan-24 2022 CA$0.077824 CA$0.067416 CA$0.080278 CA$0.079607 CA$29,928 CA$2,715,657
Jan-23 2022 CA$0.079607 CA$0.073979 CA$0.080295 CA$0.075341 CA$33,487 CA$2,777,846
Jan-22 2022 CA$0.075341 CA$0.073709 CA$0.088361 CA$0.086282 CA$36,370 CA$2,629,010
Jan-21 2022 CA$0.086282 CA$0.083818 CA$0.108167 CA$0.105843 CA$44,555 CA$3,010,774
Jan-20 2022 CA$0.105844 CA$0.105843 CA$0.117207 CA$0.110245 CA$44,142 CA$3,693,384

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.