Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Feb-02 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Feb-01 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Jan-31 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Jan-30 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Jan-29 2022 CHF0.050057 CHF0.050057 CHF0.050057 CHF0.050057 - CHF1,746,732
Jan-28 2022 CHF0.050057 CHF0.050049 CHF0.050077 CHF0.050058 - CHF1,746,732
Jan-27 2022 CHF0.050058 CHF0.048796 CHF0.052695 CHF0.052336 CHF7,087 CHF1,746,770
Jan-26 2022 CHF0.052336 CHF0.050337 CHF0.056862 CHF0.05161 CHF23,686 CHF1,826,260
Jan-25 2022 CHF0.051611 CHF0.048965 CHF0.052798 CHF0.051512 CHF21,375 CHF1,800,937
Jan-24 2022 CHF0.051511 CHF0.044622 CHF0.053135 CHF0.052691 CHF19,809 CHF1,797,480
Jan-23 2022 CHF0.052691 CHF0.048966 CHF0.053147 CHF0.049868 CHF22,165 CHF1,838,643
Jan-22 2022 CHF0.049868 CHF0.048788 CHF0.058486 CHF0.05711 CHF24,073 CHF1,740,129
Jan-21 2022 CHF0.057109 CHF0.055478 CHF0.071595 CHF0.070057 CHF29,491 CHF1,992,817
Jan-20 2022 CHF0.070058 CHF0.070057 CHF0.077578 CHF0.07297 CHF29,217 CHF2,444,633

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.