Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Feb-02 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Feb-01 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Jan-31 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Jan-30 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Jan-29 2022 zł0.22239 zł0.22239 zł0.22239 zł0.22239 - zł7,760,198
Jan-28 2022 zł0.22239 zł0.222354 zł0.22248 zł0.222395 - zł7,760,198
Jan-27 2022 zł0.222395 zł0.216789 zł0.234109 zł0.232516 zł31,487 zł7,760,368
Jan-26 2022 zł0.232516 zł0.223635 zł0.252624 zł0.22929 zł105,231 zł8,113,516
Jan-25 2022 zł0.229292 zł0.217538 zł0.234565 zł0.228852 zł94,964 zł8,001,015
Jan-24 2022 zł0.228852 zł0.198245 zł0.236066 zł0.234094 zł88,007 zł7,985,658
Jan-23 2022 zł0.234092 zł0.217544 zł0.236116 zł0.221549 zł98,472 zł8,168,531
Jan-22 2022 zł0.22155 zł0.216751 zł0.259835 zł0.253723 zł106,950 zł7,730,865
Jan-21 2022 zł0.253721 zł0.246475 zł0.318077 zł0.311244 zł131,018 zł8,853,478
Jan-20 2022 zł0.311246 zł0.311242 zł0.344659 zł0.324186 zł129,804 zł10,860,762

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.