Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Feb-02 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Feb-01 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Jan-31 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Jan-30 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Jan-29 2022 AR$48.58 AR$48.58 AR$48.58 AR$48.58 - AR$1,695,255,533
Jan-28 2022 AR$48.58 AR$48.57 AR$48.60 AR$48.58 - AR$1,695,255,533
Jan-27 2022 AR$48.58 AR$47.35 AR$51.14 AR$50.79 AR$6,878,429 AR$1,695,292,683
Jan-26 2022 AR$50.79 AR$48.85 AR$55.18 AR$50.08 AR$22,988,309 AR$1,772,439,771
Jan-25 2022 AR$50.09 AR$47.52 AR$51.24 AR$49.99 AR$20,745,304 AR$1,747,863,293
Jan-24 2022 AR$49.99 AR$43.30 AR$51.56 AR$51.13 AR$19,225,646 AR$1,744,508,521
Jan-23 2022 AR$51.13 AR$47.52 AR$51.58 AR$48.39 AR$21,511,658 AR$1,784,457,929
Jan-22 2022 AR$48.39 AR$47.35 AR$56.76 AR$55.42 AR$23,363,748 AR$1,688,847,526
Jan-21 2022 AR$55.42 AR$53.84 AR$69.48 AR$67.99 AR$28,621,627 AR$1,934,088,313
Jan-20 2022 AR$67.99 AR$67.99 AR$75.29 AR$70.82 AR$28,356,266 AR$2,372,589,824

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.