Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-03 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Feb-02 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Feb-01 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Jan-31 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Jan-30 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Jan-29 2022 Rp883.35 Rp883.35 Rp883.35 Rp883.35 - Rp30,824,098,006
Jan-28 2022 Rp883.35 Rp883.20 Rp883.70 Rp883.37 - Rp30,824,098,006
Jan-27 2022 Rp883.37 Rp861.10 Rp929.89 Rp923.57 Rp125,067,497 Rp30,824,773,482
Jan-26 2022 Rp923.57 Rp888.29 Rp1,003.44 Rp910.75 Rp417,986,471 Rp32,227,505,609
Jan-25 2022 Rp910.76 Rp864.08 Rp931.71 Rp909.02 Rp377,202,890 Rp31,780,642,139
Jan-24 2022 Rp909.01 Rp787.44 Rp937.67 Rp929.84 Rp349,571,610 Rp31,719,643,781
Jan-23 2022 Rp929.83 Rp864.10 Rp937.87 Rp880.01 Rp391,137,178 Rp32,446,026,569
Jan-22 2022 Rp880.01 Rp860.95 Rp1,032.08 Rp1,007.80 Rp424,812,931 Rp30,707,583,983
Jan-21 2022 Rp1,007.80 Rp979.02 Rp1,263.42 Rp1,236.28 Rp520,414,663 Rp35,166,691,117
Jan-20 2022 Rp1,236.29 Rp1,236.27 Rp1,369.01 Rp1,287.69 Rp515,589,721 Rp43,139,774,401

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.