Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MoonSwap MOON

MoonSwap (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Feb-02 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Feb-01 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Jan-31 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Jan-30 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Jan-29 2022 CL$52.12 CL$52.12 CL$52.12 CL$52.12 - CL$1,818,874,669
Jan-28 2022 CL$52.12 CL$52.11 CL$52.14 CL$52.12 - CL$1,818,874,669
Jan-27 2022 CL$52.12 CL$50.81 CL$54.87 CL$54.49 CL$7,380,008 CL$1,818,914,527
Jan-26 2022 CL$54.49 CL$52.41 CL$59.21 CL$53.74 CL$24,664,631 CL$1,901,687,231
Jan-25 2022 CL$53.74 CL$50.98 CL$54.97 CL$53.63 CL$22,258,065 CL$1,875,318,620
Jan-24 2022 CL$53.63 CL$46.46 CL$55.33 CL$54.86 CL$20,627,593 CL$1,871,719,217
Jan-23 2022 CL$54.86 CL$50.98 CL$55.34 CL$51.92 CL$23,080,302 CL$1,914,581,760
Jan-22 2022 CL$51.92 CL$50.80 CL$60.90 CL$59.46 CL$25,067,448 CL$1,811,999,385
Jan-21 2022 CL$59.46 CL$57.77 CL$74.55 CL$72.95 CL$30,708,735 CL$2,075,123,290
Jan-20 2022 CL$72.95 CL$72.95 CL$80.78 CL$75.98 CL$30,424,024 CL$2,545,600,616

Historical and market price analysis of MoonSwap (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.