Market Cap MX$40.70T -3.52%
Volume 24h MX$2.15T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.700224 MX$0.675181 MX$0.706375 MX$0.677038 - MX$4,326,061
Oct-10 2021 MX$0.677957 MX$0.675794 MX$0.706883 MX$0.704286 - MX$4,188,490
Oct-09 2021 MX$0.704099 MX$0.698146 MX$0.712557 MX$0.700982 - MX$4,349,998
Oct-08 2021 MX$0.700851 MX$0.698646 MX$0.738353 MX$0.733718 - MX$4,329,935
Oct-07 2021 MX$0.733667 MX$0.712899 MX$0.754337 MX$0.729081 - MX$4,532,676
Oct-06 2021 MX$0.728633 MX$0.696669 MX$0.741982 MX$0.741605 - MX$4,501,572
Oct-05 2021 MX$0.741705 MX$0.711126 MX$0.742406 MX$0.712587 - MX$4,582,333
Oct-04 2021 MX$0.712398 MX$0.69065 MX$0.720036 MX$0.719778 - MX$4,401,275
Oct-03 2021 MX$0.719972 MX$0.707748 MX$0.730249 MX$0.716379 - MX$4,448,064
Oct-02 2021 MX$0.715981 MX$0.688093 MX$0.731457 MX$0.702999 - MX$4,423,407
Oct-01 2021 MX$0.702805 MX$0.64004 MX$0.70599 MX$0.645469 - MX$4,342,004
Sep-30 2021 MX$0.645298 MX$0.612079 MX$0.64772 MX$0.614165 - MX$3,986,723
Sep-29 2021 MX$0.614456 MX$0.555929 MX$0.624449 MX$0.55656 - MX$3,796,177
Sep-28 2021 MX$0.557065 MX$0.553633 MX$0.575562 MX$0.563758 - MX$3,441,607
Sep-27 2021 MX$0.563671 MX$0.563198 MX$0.595996 MX$0.575003 - MX$3,482,420

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.