Market Cap zł9.68T -2.12%
Volume 24h zł511.57B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 21 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.166412 zł0.16046 zł0.167873 zł0.160901 - zł1,028,111
Oct-10 2021 zł0.16112 zł0.160606 zł0.167994 zł0.167377 - zł995,417
Oct-09 2021 zł0.167332 zł0.165918 zł0.169342 zł0.166592 - zł1,033,800
Oct-08 2021 zł0.166561 zł0.166036 zł0.175473 zł0.174372 - zł1,029,032
Oct-07 2021 zł0.174359 zł0.169424 zł0.179272 zł0.17327 - zł1,077,214
Oct-06 2021 zł0.173163 zł0.165567 zł0.176336 zł0.176246 - zł1,069,822
Oct-05 2021 zł0.17627 zł0.169002 zł0.176436 zł0.16935 - zł1,089,016
Oct-04 2021 zł0.169305 zł0.164136 zł0.17112 zł0.171059 - zł1,045,986
Oct-03 2021 zł0.171105 zł0.1682 zł0.173547 zł0.170251 - zł1,057,106
Oct-02 2021 zł0.170156 zł0.163529 zł0.173834 zł0.167071 - zł1,051,246
Oct-01 2021 zł0.167025 zł0.152108 zł0.167782 zł0.153399 - zł1,031,900
Sep-30 2021 zł0.153358 zł0.145463 zł0.153934 zł0.145959 - zł947,466
Sep-29 2021 zł0.146028 zł0.132119 zł0.148403 zł0.132269 - zł902,182
Sep-28 2021 zł0.132389 zł0.131573 zł0.136785 zł0.13398 - zł817,916
Sep-27 2021 zł0.133959 zł0.133847 zł0.141641 zł0.136652 - zł827,616

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.