Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.5132 Bs.1.4591 Bs.1.5265 Bs.1.4631 - Bs.9,348,854
Oct-10 2021 Bs.1.4651 Bs.1.4604 Bs.1.5276 Bs.1.5220 - Bs.9,051,557
Oct-09 2021 Bs.1.5215 Bs.1.5087 Bs.1.5398 Bs.1.5148 - Bs.9,400,584
Oct-08 2021 Bs.1.5145 Bs.1.5098 Bs.1.5956 Bs.1.5856 - Bs.9,357,228
Oct-07 2021 Bs.1.5854 Bs.1.5406 Bs.1.6301 Bs.1.5755 - Bs.9,795,362
Oct-06 2021 Bs.1.5746 Bs.1.5055 Bs.1.6034 Bs.1.6026 - Bs.9,728,145
Oct-05 2021 Bs.1.6028 Bs.1.5367 Bs.1.6043 Bs.1.5399 - Bs.9,902,673
Oct-04 2021 Bs.1.5395 Bs.1.4925 Bs.1.5560 Bs.1.5554 - Bs.9,511,397
Oct-03 2021 Bs.1.5558 Bs.1.5294 Bs.1.5781 Bs.1.5481 - Bs.9,612,511
Oct-02 2021 Bs.1.5472 Bs.1.4870 Bs.1.5807 Bs.1.5192 - Bs.9,559,225
Oct-01 2021 Bs.1.5188 Bs.1.3831 Bs.1.5256 Bs.1.3948 - Bs.9,383,309
Sep-30 2021 Bs.1.3945 Bs.1.3227 Bs.1.3997 Bs.1.3272 - Bs.8,615,527
Sep-29 2021 Bs.1.3278 Bs.1.2013 Bs.1.3494 Bs.1.2027 - Bs.8,203,747
Sep-28 2021 Bs.1.2038 Bs.1.1964 Bs.1.2438 Bs.1.2183 - Bs.7,437,502
Sep-27 2021 Bs.1.2181 Bs.1.2171 Bs.1.2879 Bs.1.2426 - Bs.7,525,702

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.