Market Cap CN¥17.49T -2.43%
Volume 24h CN¥922.96B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.299308 CN¥0.288604 CN¥0.301938 CN¥0.289398 - CN¥1,849,161
Oct-10 2021 CN¥0.28979 CN¥0.288866 CN¥0.302155 CN¥0.301045 - CN¥1,790,357
Oct-09 2021 CN¥0.300964 CN¥0.29842 CN¥0.30458 CN¥0.299632 - CN¥1,859,393
Oct-08 2021 CN¥0.299576 CN¥0.298634 CN¥0.315607 CN¥0.313625 - CN¥1,850,817
Oct-07 2021 CN¥0.313603 CN¥0.304726 CN¥0.322439 CN¥0.311643 - CN¥1,937,478
Oct-06 2021 CN¥0.311451 CN¥0.297789 CN¥0.317158 CN¥0.316996 - CN¥1,924,183
Oct-05 2021 CN¥0.317039 CN¥0.303968 CN¥0.317339 CN¥0.304593 - CN¥1,958,704
Oct-04 2021 CN¥0.304512 CN¥0.295216 CN¥0.307777 CN¥0.307666 - CN¥1,881,311
Oct-03 2021 CN¥0.307749 CN¥0.302524 CN¥0.312142 CN¥0.306214 - CN¥1,901,311
Oct-02 2021 CN¥0.306043 CN¥0.294123 CN¥0.312659 CN¥0.300495 - CN¥1,890,771
Oct-01 2021 CN¥0.300411 CN¥0.273583 CN¥0.301773 CN¥0.275904 - CN¥1,855,976
Sep-30 2021 CN¥0.27583 CN¥0.261631 CN¥0.276866 CN¥0.262523 - CN¥1,704,112
Sep-29 2021 CN¥0.262647 CN¥0.23763 CN¥0.266918 CN¥0.237899 - CN¥1,622,664
Sep-28 2021 CN¥0.238115 CN¥0.236648 CN¥0.246022 CN¥0.240976 - CN¥1,471,104
Sep-27 2021 CN¥0.240939 CN¥0.240737 CN¥0.254756 CN¥0.245783 - CN¥1,488,550

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.