Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.769943 R0.742406 R0.776706 R0.744448 - R4,756,789
Oct-10 2021 R0.745458 R0.74308 R0.777265 R0.774409 - R4,605,521
Oct-09 2021 R0.774203 R0.767658 R0.783503 R0.770776 - R4,783,110
Oct-08 2021 R0.770632 R0.768207 R0.811868 R0.806771 - R4,761,050
Oct-07 2021 R0.806716 R0.783879 R0.829443 R0.801673 - R4,983,977
Oct-06 2021 R0.80118 R0.766033 R0.815859 R0.815443 - R4,949,776
Oct-05 2021 R0.815553 R0.78193 R0.816324 R0.783536 - R5,038,577
Oct-04 2021 R0.783329 R0.759416 R0.791727 R0.791443 - R4,839,492
Oct-03 2021 R0.791656 R0.778215 R0.802957 R0.787706 - R4,890,940
Oct-02 2021 R0.787268 R0.756604 R0.804286 R0.772994 - R4,863,828
Oct-01 2021 R0.77278 R0.703766 R0.776282 R0.709736 - R4,774,320
Sep-30 2021 R0.709548 R0.673022 R0.712211 R0.675315 - R4,383,665
Sep-29 2021 R0.675635 R0.611281 R0.686623 R0.611974 - R4,174,147
Sep-28 2021 R0.612529 R0.608756 R0.632868 R0.619889 - R3,784,275
Sep-27 2021 R0.619793 R0.619274 R0.655337 R0.632254 - R3,829,151

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.