Market Cap RM11.42T -2.55%
Volume 24h RM606.77B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.196477 RM0.18945 RM0.198203 RM0.189971 - RM1,213,859
Oct-10 2021 RM0.190229 RM0.189622 RM0.198346 RM0.197617 - RM1,175,258
Oct-09 2021 RM0.197564 RM0.195894 RM0.199938 RM0.19669 - RM1,220,576
Oct-08 2021 RM0.196653 RM0.196034 RM0.207176 RM0.205875 - RM1,214,946
Oct-07 2021 RM0.205861 RM0.200034 RM0.211661 RM0.204574 - RM1,271,834
Oct-06 2021 RM0.204448 RM0.19548 RM0.208194 RM0.208088 - RM1,263,106
Oct-05 2021 RM0.208116 RM0.199536 RM0.208313 RM0.199946 - RM1,285,767
Oct-04 2021 RM0.199893 RM0.193791 RM0.202036 RM0.201964 - RM1,234,964
Oct-03 2021 RM0.202018 RM0.198588 RM0.204902 RM0.20101 - RM1,248,092
Oct-02 2021 RM0.200898 RM0.193073 RM0.205241 RM0.197256 - RM1,241,174
Oct-01 2021 RM0.197201 RM0.17959 RM0.198095 RM0.181113 - RM1,218,333
Sep-30 2021 RM0.181065 RM0.171744 RM0.181745 RM0.17233 - RM1,118,644
Sep-29 2021 RM0.172411 RM0.155989 RM0.175215 RM0.156166 - RM1,065,178
Sep-28 2021 RM0.156308 RM0.155345 RM0.161498 RM0.158186 - RM965,688
Sep-27 2021 RM0.158161 RM0.158029 RM0.167231 RM0.161341 - RM977,140

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.