Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.06299 AU$0.060738 AU$0.063544 AU$0.060905 - AU$389,164
Oct-10 2021 AU$0.060987 AU$0.060793 AU$0.063589 AU$0.063356 - AU$376,789
Oct-09 2021 AU$0.063339 AU$0.062803 AU$0.0641 AU$0.063059 - AU$391,318
Oct-08 2021 AU$0.063047 AU$0.062848 AU$0.06642 AU$0.066003 - AU$389,513
Oct-07 2021 AU$0.065999 AU$0.064131 AU$0.067858 AU$0.065586 - AU$407,751
Oct-06 2021 AU$0.065546 AU$0.062671 AU$0.066747 AU$0.066713 - AU$404,953
Oct-05 2021 AU$0.066722 AU$0.063971 AU$0.066785 AU$0.064103 - AU$412,218
Oct-04 2021 AU$0.064086 AU$0.062129 AU$0.064773 AU$0.064749 - AU$395,931
Oct-03 2021 AU$0.064767 AU$0.063667 AU$0.065691 AU$0.064444 - AU$400,140
Oct-02 2021 AU$0.064408 AU$0.061899 AU$0.0658 AU$0.06324 - AU$397,921
Oct-01 2021 AU$0.063223 AU$0.057576 AU$0.063509 AU$0.058065 - AU$390,599
Sep-30 2021 AU$0.058049 AU$0.055061 AU$0.058267 AU$0.055249 - AU$358,638
Sep-29 2021 AU$0.055275 AU$0.05001 AU$0.056174 AU$0.050067 - AU$341,497
Sep-28 2021 AU$0.050112 AU$0.049803 AU$0.051776 AU$0.050714 - AU$309,601
Sep-27 2021 AU$0.050706 AU$0.050664 AU$0.053614 AU$0.051726 - AU$313,272

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.