Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.068967 NZ$0.0665 NZ$0.069572 NZ$0.066683 - NZ$426,086
Oct-10 2021 NZ$0.066773 NZ$0.06656 NZ$0.069622 NZ$0.069367 - NZ$412,536
Oct-09 2021 NZ$0.069348 NZ$0.068762 NZ$0.070181 NZ$0.069041 - NZ$428,443
Oct-08 2021 NZ$0.069028 NZ$0.068811 NZ$0.072722 NZ$0.072265 - NZ$426,467
Oct-07 2021 NZ$0.07226 NZ$0.070215 NZ$0.074296 NZ$0.071809 - NZ$446,436
Oct-06 2021 NZ$0.071765 NZ$0.068616 NZ$0.073079 NZ$0.073042 - NZ$443,372
Oct-05 2021 NZ$0.073052 NZ$0.07004 NZ$0.073121 NZ$0.070184 - NZ$451,327
Oct-04 2021 NZ$0.070166 NZ$0.068024 NZ$0.070918 NZ$0.070892 - NZ$433,494
Oct-03 2021 NZ$0.070912 NZ$0.069708 NZ$0.071924 NZ$0.070558 - NZ$438,102
Oct-02 2021 NZ$0.070518 NZ$0.067772 NZ$0.072043 NZ$0.06924 - NZ$435,674
Oct-01 2021 NZ$0.069221 NZ$0.063039 NZ$0.069534 NZ$0.063574 - NZ$427,656
Sep-30 2021 NZ$0.063557 NZ$0.060285 NZ$0.063795 NZ$0.06049 - NZ$392,663
Sep-29 2021 NZ$0.060519 NZ$0.054755 NZ$0.061503 NZ$0.054817 - NZ$373,896
Sep-28 2021 NZ$0.054866 NZ$0.054528 NZ$0.056688 NZ$0.055526 - NZ$338,973
Sep-27 2021 NZ$0.055517 NZ$0.05547 NZ$0.058701 NZ$0.056633 - NZ$342,993

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.