Market Cap £1.93T -1.87%
Volume 24h £103.75B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 29 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-11 2021 £0.033149 £0.031963 £0.03344 £0.032051 - £204,799
Oct-10 2021 £0.032094 £0.031992 £0.033464 £0.033341 - £198,286
Oct-09 2021 £0.033332 £0.03305 £0.033732 £0.033184 - £205,932
Oct-08 2021 £0.033178 £0.033074 £0.034954 £0.034734 - £204,982
Oct-07 2021 £0.034732 £0.033749 £0.03571 £0.034515 - £214,580
Oct-06 2021 £0.034493 £0.03298 £0.035125 £0.035108 - £213,107
Oct-05 2021 £0.035112 £0.033665 £0.035146 £0.033734 - £216,931
Oct-04 2021 £0.033725 £0.032695 £0.034087 £0.034074 - £208,359
Oct-03 2021 £0.034083 £0.033505 £0.03457 £0.033913 - £210,574
Oct-02 2021 £0.033895 £0.032574 £0.034627 £0.03328 - £209,407
Oct-01 2021 £0.033271 £0.030299 £0.033422 £0.030556 - £205,553
Sep-30 2021 £0.030548 £0.028976 £0.030663 £0.029075 - £188,734
Sep-29 2021 £0.029088 £0.026318 £0.029561 £0.026347 - £179,714
Sep-28 2021 £0.026371 £0.026209 £0.027247 £0.026688 - £162,928
Sep-27 2021 £0.026684 £0.026662 £0.028214 £0.027221 - £164,860

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80014 GBP.