Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk4.5479 Tk4.3852 Tk4.5878 Tk4.3973 - Tk28,097,618
Oct-10 2021 Tk4.4033 Tk4.3892 Tk4.5911 Tk4.5743 - Tk27,204,103
Oct-09 2021 Tk4.5730 Tk4.5344 Tk4.6280 Tk4.5528 - Tk28,253,090
Oct-08 2021 Tk4.5520 Tk4.5376 Tk4.7955 Tk4.7654 - Tk28,122,785
Oct-07 2021 Tk4.7651 Tk4.6302 Tk4.8993 Tk4.7353 - Tk29,439,580
Oct-06 2021 Tk4.7324 Tk4.5248 Tk4.8191 Tk4.8166 - Tk29,237,561
Oct-05 2021 Tk4.8173 Tk4.6187 Tk4.8219 Tk4.6282 - Tk29,762,098
Oct-04 2021 Tk4.6270 Tk4.4857 Tk4.6766 Tk4.6749 - Tk28,586,134
Oct-03 2021 Tk4.6761 Tk4.5968 Tk4.7429 Tk4.6528 - Tk28,890,028
Oct-02 2021 Tk4.6502 Tk4.4691 Tk4.7507 Tk4.5659 - Tk28,729,878
Oct-01 2021 Tk4.5646 Tk4.1570 Tk4.5853 Tk4.1923 - Tk28,201,171
Sep-30 2021 Tk4.1911 Tk3.9754 Tk4.2069 Tk3.9889 - Tk25,893,632
Sep-29 2021 Tk3.9908 Tk3.6107 Tk4.0557 Tk3.6148 - Tk24,656,043
Sep-28 2021 Tk3.6181 Tk3.5958 Tk3.7382 Tk3.6615 - Tk22,353,124
Sep-27 2021 Tk3.6610 Tk3.6579 Tk3.8709 Tk3.7346 - Tk22,618,203

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.