Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.056849 CA$0.054815 CA$0.057348 CA$0.054966 - CA$351,219
Oct-10 2021 CA$0.055041 CA$0.054865 CA$0.057389 CA$0.057178 - CA$340,050
Oct-09 2021 CA$0.057163 CA$0.05668 CA$0.05785 CA$0.05691 - CA$353,163
Oct-08 2021 CA$0.056899 CA$0.05672 CA$0.059944 CA$0.059568 - CA$351,534
Oct-07 2021 CA$0.059564 CA$0.057878 CA$0.061242 CA$0.059191 - CA$367,994
Oct-06 2021 CA$0.059155 CA$0.05656 CA$0.060239 CA$0.060208 - CA$365,469
Oct-05 2021 CA$0.060216 CA$0.057734 CA$0.060273 CA$0.057852 - CA$372,025
Oct-04 2021 CA$0.057837 CA$0.056071 CA$0.058457 CA$0.058436 - CA$357,326
Oct-03 2021 CA$0.058452 CA$0.057459 CA$0.059286 CA$0.05816 - CA$361,124
Oct-02 2021 CA$0.058128 CA$0.055864 CA$0.059384 CA$0.057074 - CA$359,122
Oct-01 2021 CA$0.057058 CA$0.051962 CA$0.057317 CA$0.052403 - CA$352,514
Sep-30 2021 CA$0.052389 CA$0.049692 CA$0.052586 CA$0.049862 - CA$323,670
Sep-29 2021 CA$0.049885 CA$0.045134 CA$0.050697 CA$0.045185 - CA$308,200
Sep-28 2021 CA$0.045226 CA$0.044947 CA$0.046728 CA$0.045769 - CA$279,413
Sep-27 2021 CA$0.045762 CA$0.045724 CA$0.048387 CA$0.046682 - CA$282,727

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.