Market Cap HK$18.65T -2.89%
Volume 24h HK$1.05T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.323854 HK$0.312272 HK$0.326699 HK$0.313131 - HK$2,000,808
Oct-10 2021 HK$0.313555 HK$0.312555 HK$0.326934 HK$0.325733 - HK$1,937,182
Oct-09 2021 HK$0.325646 HK$0.322893 HK$0.329558 HK$0.324205 - HK$2,011,879
Oct-08 2021 HK$0.324144 HK$0.323124 HK$0.341489 HK$0.339345 - HK$2,002,600
Oct-07 2021 HK$0.339322 HK$0.329716 HK$0.348881 HK$0.337201 - HK$2,096,368
Oct-06 2021 HK$0.336993 HK$0.32221 HK$0.343167 HK$0.342993 - HK$2,081,983
Oct-05 2021 HK$0.343039 HK$0.328896 HK$0.343363 HK$0.329572 - HK$2,119,335
Oct-04 2021 HK$0.329485 HK$0.319426 HK$0.333017 HK$0.332898 - HK$2,035,595
Oct-03 2021 HK$0.332988 HK$0.327334 HK$0.337741 HK$0.331326 - HK$2,057,235
Oct-02 2021 HK$0.331142 HK$0.318244 HK$0.3383 HK$0.325138 - HK$2,045,831
Oct-01 2021 HK$0.325048 HK$0.296019 HK$0.326521 HK$0.29853 - HK$2,008,182
Sep-30 2021 HK$0.298451 HK$0.283087 HK$0.299571 HK$0.284052 - HK$1,843,864
Sep-29 2021 HK$0.284186 HK$0.257118 HK$0.288808 HK$0.257409 - HK$1,755,737
Sep-28 2021 HK$0.257643 HK$0.256055 HK$0.266198 HK$0.260739 - HK$1,591,748
Sep-27 2021 HK$0.260698 HK$0.26048 HK$0.275648 HK$0.26594 - HK$1,610,624

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.