Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.037635 CHF0.036289 CHF0.037966 CHF0.036389 - CHF232,518
Oct-10 2021 CHF0.036439 CHF0.036322 CHF0.037993 CHF0.037854 - CHF225,124
Oct-09 2021 CHF0.037844 CHF0.037524 CHF0.038298 CHF0.037676 - CHF233,805
Oct-08 2021 CHF0.037669 CHF0.037551 CHF0.039685 CHF0.039436 - CHF232,727
Oct-07 2021 CHF0.039433 CHF0.038317 CHF0.040544 CHF0.039186 - CHF243,624
Oct-06 2021 CHF0.039162 CHF0.037444 CHF0.03988 CHF0.039859 - CHF241,952
Oct-05 2021 CHF0.039865 CHF0.038221 CHF0.039903 CHF0.0383 - CHF246,293
Oct-04 2021 CHF0.03829 CHF0.037121 CHF0.0387 CHF0.038686 - CHF236,561
Oct-03 2021 CHF0.038697 CHF0.03804 CHF0.039249 CHF0.038504 - CHF239,076
Oct-02 2021 CHF0.038482 CHF0.036983 CHF0.039314 CHF0.037785 - CHF237,751
Oct-01 2021 CHF0.037774 CHF0.034401 CHF0.037945 CHF0.034692 - CHF233,375
Sep-30 2021 CHF0.034683 CHF0.032898 CHF0.034813 CHF0.03301 - CHF214,280
Sep-29 2021 CHF0.033025 CHF0.02988 CHF0.033563 CHF0.029914 - CHF204,038
Sep-28 2021 CHF0.029941 CHF0.029756 CHF0.030935 CHF0.030301 - CHF184,980
Sep-27 2021 CHF0.030296 CHF0.03027 CHF0.032033 CHF0.030905 - CHF187,174

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.