Market Cap Rp38,449.61T -2.09%
Volume 24h Rp2,096.80T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp665.62 Rp641.82 Rp671.47 Rp643.58 - Rp4,112,325,600
Oct-10 2021 Rp644.46 Rp642.40 Rp671.95 Rp669.49 - Rp3,981,552,015
Oct-09 2021 Rp669.31 Rp663.65 Rp677.35 Rp666.34 - Rp4,135,080,219
Oct-08 2021 Rp666.22 Rp664.12 Rp701.87 Rp697.46 - Rp4,116,008,891
Oct-07 2021 Rp697.41 Rp677.67 Rp717.06 Rp693.06 - Rp4,308,733,085
Oct-06 2021 Rp692.63 Rp662.24 Rp705.32 Rp704.96 - Rp4,279,165,866
Oct-05 2021 Rp705.06 Rp675.99 Rp705.72 Rp677.38 - Rp4,355,936,395
Oct-04 2021 Rp677.20 Rp656.52 Rp684.46 Rp684.21 - Rp4,183,824,004
Oct-03 2021 Rp684.40 Rp672.78 Rp694.17 Rp680.98 - Rp4,228,301,438
Oct-02 2021 Rp680.60 Rp654.09 Rp695.31 Rp668.26 - Rp4,204,862,217
Oct-01 2021 Rp668.08 Rp608.41 Rp671.10 Rp613.57 - Rp4,127,481,475
Sep-30 2021 Rp613.41 Rp581.83 Rp615.71 Rp583.82 - Rp3,789,753,422
Sep-29 2021 Rp584.09 Rp528.46 Rp593.59 Rp529.06 - Rp3,608,621,831
Sep-28 2021 Rp529.54 Rp526.28 Rp547.12 Rp535.90 - Rp3,271,570,025
Sep-27 2021 Rp535.82 Rp535.37 Rp566.55 Rp546.59 - Rp3,310,366,597

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.