Cap Mercado MX$46.01T
-1.23%
Volumen 24h MX$2.83T
-14.69%
BTC % 49.18%
0.24%
ETH % 16.74%
-0.23%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.704199 | MX$0.679014 | MX$0.710385 | MX$0.680882 | - | MX$4,350,619 |
Oct-10 2021 | MX$0.681805 | MX$0.679631 | MX$0.710896 | MX$0.708285 | - | MX$4,212,268 |
Oct-09 2021 | MX$0.708096 | MX$0.702109 | MX$0.716602 | MX$0.704961 | - | MX$4,374,692 |
Oct-08 2021 | MX$0.70483 | MX$0.702612 | MX$0.742545 | MX$0.737883 | - | MX$4,354,516 |
Oct-07 2021 | MX$0.737832 | MX$0.716946 | MX$0.758619 | MX$0.73322 | - | MX$4,558,408 |
Oct-06 2021 | MX$0.732769 | MX$0.700624 | MX$0.746195 | MX$0.745815 | - | MX$4,527,127 |
Oct-05 2021 | MX$0.745915 | MX$0.715163 | MX$0.746621 | MX$0.716632 | - | MX$4,608,346 |
Oct-04 2021 | MX$0.716443 | MX$0.694571 | MX$0.724124 | MX$0.723864 | - | MX$4,426,261 |
Oct-03 2021 | MX$0.724059 | MX$0.711765 | MX$0.734394 | MX$0.720446 | - | MX$4,473,315 |
Oct-02 2021 | MX$0.720045 | MX$0.692 | MX$0.73561 | MX$0.70699 | - | MX$4,448,518 |
Oct-01 2021 | MX$0.706794 | MX$0.643673 | MX$0.709997 | MX$0.649134 | - | MX$4,366,653 |
Sep-30 2021 | MX$0.648961 | MX$0.615554 | MX$0.651397 | MX$0.617652 | - | MX$4,009,355 |
Sep-29 2021 | MX$0.617944 | MX$0.559085 | MX$0.627994 | MX$0.559719 | - | MX$3,817,728 |
Sep-28 2021 | MX$0.560227 | MX$0.556775 | MX$0.578829 | MX$0.566959 | - | MX$3,461,145 |
Sep-27 2021 | MX$0.566871 | MX$0.566395 | MX$0.599379 | MX$0.578268 | - | MX$3,502,190 |
Análisis de precios históricos y de mercado de MoonRadar (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9977 MXN.