Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-24 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-23 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-22 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-21 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-20 2022 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 Bs.0.000000000033203042511441 - -
Apr-19 2022 Bs.0.000000000033203042511441 Bs.0.000000000033202417521223 Bs.0.000000000033203042511441 Bs.0.000000000033202417521223 - -
Apr-18 2022 Bs.0.000000000033202417521223 Bs.0.000000000031570759133591 Bs.0.000000000033296892413556 Bs.0.000000000032323297675681 Bs.1,266 -
Apr-17 2022 Bs.0.000000000032323297675681 Bs.0.000000000032281119587315 Bs.0.000000000033554798236769 Bs.0.000000000033542221858353 Bs.1,236 -
Apr-16 2022 Bs.0.000000000033542221858353 Bs.0.000000000033089673151135 Bs.0.000000000033728804410526 Bs.0.00000000003349835877594 Bs.885 -
Apr-15 2022 Bs.0.00000000003349835877594 Bs.0.000000000033016274358323 Bs.0.000000000033748023406675 Bs.0.000000000033016274358323 Bs.880 -
Apr-14 2022 Bs.0.000000000033016274358323 Bs.0.000000000033016274358323 Bs.0.000000000033016274358323 Bs.0.000000000033016274358323 - -
Apr-13 2022 Bs.0.000000000033016274358323 Bs.0.000000000032905796580529 Bs.0.000000000033016274358323 Bs.0.000000000032905796580529 - -
Apr-12 2022 Bs.0.000000000032905796580529 Bs.0.000000000031269575472598 Bs.0.000000000033229313614246 Bs.0.000000000031269575472598 Bs.900 -
Apr-11 2022 Bs.0.000000000031269575472598 Bs.0.000000000031231016055713 Bs.0.000000000033909653388497 Bs.0.000000000033909653388497 Bs.855 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.