Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-24 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-23 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-22 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-21 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-20 2022 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 MX$0.000000000015440438617776 - -
Apr-19 2022 MX$0.000000000015440438617776 MX$0.000000000015440147978053 MX$0.000000000015440438617776 MX$0.000000000015440147978053 - -
Apr-18 2022 MX$0.000000000015440147978053 MX$0.00000000001468137651394 MX$0.000000000015484081716218 MX$0.000000000015031330141311 MX$589 -
Apr-17 2022 MX$0.000000000015031330141311 MX$0.000000000015011716029616 MX$0.000000000015604015876803 MX$0.000000000015598167473034 MX$575 -
Apr-16 2022 MX$0.000000000015598167473034 MX$0.000000000015387718369374 MX$0.00000000001568493411326 MX$0.000000000015577769787149 MX$412 -
Apr-15 2022 MX$0.000000000015577769787149 MX$0.000000000015353585667388 MX$0.000000000015693871539106 MX$0.000000000015353585667388 MX$409 -
Apr-14 2022 MX$0.000000000015353585667388 MX$0.000000000015353585667388 MX$0.000000000015353585667388 MX$0.000000000015353585667388 - -
Apr-13 2022 MX$0.000000000015353585667388 MX$0.000000000015302210094018 MX$0.000000000015353585667388 MX$0.000000000015302210094018 - -
Apr-12 2022 MX$0.000000000015302210094018 MX$0.00000000001454131682427 MX$0.000000000015452655490677 MX$0.00000000001454131682427 MX$418 -
Apr-11 2022 MX$0.00000000001454131682427 MX$0.000000000014523385506399 MX$0.00000000001576903446468 MX$0.00000000001576903446468 MX$397 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.