Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-24 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-23 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-22 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-21 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-20 2022 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 HK$0.000000000007113234906726 - -
Apr-19 2022 HK$0.000000000007113234906726 HK$0.000000000007113101012303 HK$0.000000000007113234906726 HK$0.000000000007113101012303 - -
Apr-18 2022 HK$0.000000000007113101012303 HK$0.00000000000676354360669 HK$0.000000000007133340787068 HK$0.000000000006924763272761 HK$271 -
Apr-17 2022 HK$0.000000000006924763272761 HK$0.000000000006915727274016 HK$0.000000000007188593094253 HK$0.000000000007185898800984 HK$265 -
Apr-16 2022 HK$0.000000000007185898800984 HK$0.000000000007088947286374 HK$0.00000000000722587120781 HK$0.000000000007176501818499 HK$190 -
Apr-15 2022 HK$0.000000000007176501818499 HK$0.000000000007073222737788 HK$0.000000000007229988578506 HK$0.000000000007073222737788 HK$189 -
Apr-14 2022 HK$0.000000000007073222737788 HK$0.000000000007073222737788 HK$0.000000000007073222737788 HK$0.000000000007073222737788 - -
Apr-13 2022 HK$0.000000000007073222737788 HK$0.000000000007049554593968 HK$0.000000000007073222737788 HK$0.000000000007049554593968 - -
Apr-12 2022 HK$0.000000000007049554593968 HK$0.00000000000669901969657 HK$0.000000000007118863081477 HK$0.00000000000669901969657 HK$193 -
Apr-11 2022 HK$0.00000000000669901969657 HK$0.000000000006690758941849 HK$0.00000000000726461528563 HK$0.00000000000726461528563 HK$183 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.