Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-24 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-23 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-22 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-21 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-20 2022 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 CL$0.000000000854856436956899 - -
Apr-19 2022 CL$0.000000000854856436956899 CL$0.000000000854840345753499 CL$0.000000000854856436956899 CL$0.000000000854840345753499 - -
Apr-18 2022 CL$0.000000000854840345753499 CL$0.000000000812831133040499 CL$0.000000000857272727358699 CL$0.000000000832206237491899 CL$32,605 -
Apr-17 2022 CL$0.000000000832206237491899 CL$0.000000000831120306576799 CL$0.0000000008639128553839 CL$0.000000000863589059814899 CL$31,826 -
Apr-16 2022 CL$0.000000000863589059814899 CL$0.000000000851937592174 CL$0.0000000008683928754801 CL$0.0000000008624597464897 CL$22,785 -
Apr-15 2022 CL$0.0000000008624597464897 CL$0.000000000850047842748799 CL$0.0000000008688876940668 CL$0.000000000850047842748799 CL$22,663 -
Apr-14 2022 CL$0.000000000850047842748799 CL$0.000000000850047842748799 CL$0.000000000850047842748799 CL$0.000000000850047842748799 - -
Apr-13 2022 CL$0.000000000850047842748799 CL$0.000000000847203445598899 CL$0.000000000850047842748799 CL$0.000000000847203445598899 - -
Apr-12 2022 CL$0.000000000847203445598899 CL$0.0000000008050767595906 CL$0.000000000855532821397599 CL$0.0000000008050767595906 CL$23,160 -
Apr-11 2022 CL$0.0000000008050767595906 CL$0.0000000008040839961799 CL$0.0000000008730490726609 CL$0.0000000008730490726609 CL$22,006 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.