Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-24 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-23 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-22 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-21 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-20 2022 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 RM0.000000000004316123082599 - -
Apr-19 2022 RM0.000000000004316123082599 RM0.000000000004316041839 RM0.000000000004316123082599 RM0.000000000004316041839 - -
Apr-18 2022 RM0.000000000004316041839 RM0.000000000004103939636999 RM0.0000000000043283227998 RM0.0000000000042017634726 RM165 -
Apr-17 2022 RM0.0000000000042017634726 RM0.0000000000041962806672 RM0.0000000000043618484406 RM0.0000000000043602136146 RM161 -
Apr-16 2022 RM0.0000000000043602136146 RM0.000000000004301385996 RM0.0000000000043844678154 RM0.0000000000043545117738 RM115 -
Apr-15 2022 RM0.0000000000043545117738 RM0.0000000000042918447552 RM0.0000000000043869661272 RM0.0000000000042918447552 RM114 -
Apr-14 2022 RM0.0000000000042918447552 RM0.0000000000042918447552 RM0.0000000000042918447552 RM0.0000000000042918447552 - -
Apr-13 2022 RM0.0000000000042918447552 RM0.0000000000042774835506 RM0.0000000000042918447552 RM0.0000000000042774835506 - -
Apr-12 2022 RM0.0000000000042774835506 RM0.0000000000040647882324 RM0.000000000004319538110399 RM0.0000000000040647882324 RM117 -
Apr-11 2022 RM0.0000000000040647882324 RM0.0000000000040597758246 RM0.0000000000044079766986 RM0.0000000000044079766986 RM111 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.