Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-24 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-23 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-22 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-21 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-20 2022 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 R0.000000000016853823235409 - -
Apr-19 2022 R0.000000000016853823235409 R0.00000000001685350599115 R0.000000000016853823235409 R0.00000000001685350599115 - -
Apr-18 2022 R0.00000000001685350599115 R0.000000000016025278215449 R0.000000000016901461329429 R0.00000000001640726584691 R643 -
Apr-17 2022 R0.00000000001640726584691 R0.00000000001638585630152 R0.00000000001703237400571 R0.000000000017025990251609 R627 -
Apr-16 2022 R0.000000000017025990251609 R0.0000000000167962770886 R0.00000000001712069932389 R0.00000000001700372540533 R449 -
Apr-15 2022 R0.00000000001700372540533 R0.00000000001675901995232 R0.00000000001713045486252 R0.00000000001675901995232 R447 -
Apr-14 2022 R0.00000000001675901995232 R0.00000000001675901995232 R0.00000000001675901995232 R0.00000000001675901995232 - -
Apr-13 2022 R0.00000000001675901995232 R0.00000000001670294156921 R0.00000000001675901995232 R0.00000000001670294156921 - -
Apr-12 2022 R0.00000000001670294156921 R0.00000000001587239776234 R0.000000000016867158414639 R0.00000000001587239776234 R457 -
Apr-11 2022 R0.00000000001587239776234 R0.00000000001585282505011 R0.00000000001721249804101 R0.00000000001721249804101 R434 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.