Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-24 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-23 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-22 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-21 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-20 2022 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 zł0.000000000003660964737045 - -
Apr-19 2022 zł0.000000000003660964737045 zł0.000000000003660895825675 zł0.000000000003660964737045 zł0.000000000003660895825675 - -
Apr-18 2022 zł0.000000000003660895825675 zł0.000000000003480989306025 zł0.000000000003671312619534 zł0.000000000003563964143795 zł140 -
Apr-17 2022 zł0.000000000003563964143795 zł0.00000000000355931359124 zł0.000000000003699749294395 zł0.000000000003698362623944 zł136 -
Apr-16 2022 zł0.000000000003698362623944 zł0.0000000000036484646407 zł0.000000000003718935200804 zł0.000000000003693526284085 zł98 -
Apr-15 2022 zł0.000000000003693526284085 zł0.00000000000364037169584 zł0.00000000000372105428574 zł0.00000000000364037169584 zł97 -
Apr-14 2022 zł0.00000000000364037169584 zł0.00000000000364037169584 zł0.00000000000364037169584 zł0.00000000000364037169584 - -
Apr-13 2022 zł0.00000000000364037169584 zł0.000000000003628190425145 zł0.00000000000364037169584 zł0.000000000003628190425145 - -
Apr-12 2022 zł0.000000000003628190425145 zł0.00000000000344778082033 zł0.00000000000366386138668 zł0.00000000000344778082033 zł99 -
Apr-11 2022 zł0.00000000000344778082033 zł0.000000000003443529262195 zł0.000000000003738875594245 zł0.000000000003738875594245 zł94 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.