Cap Mercato zł9.50T
0.38%
Volume 24o zł324.69B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-25 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-24 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-23 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-22 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-21 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-20 2022 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | zł3,638,245,903,519 | - | - |
Apr-19 2022 | zł3,638,245,903,519 | zł3,638,177,419,792 | zł3,638,245,903,519 | zł3,638,177,419,792 | - | - |
Apr-18 2022 | zł3,638,177,419,792 | zł3,459,387,345,277 | zł3,648,529,570,198 | zł3,541,847,266,444 | zł139 | - |
Apr-17 2022 | zł3,541,847,266,444 | zł3,537,225,573,804 | zł3,676,789,775,704 | zł3,675,411,710,509 | zł135 | - |
Apr-16 2022 | zł3,675,411,710,509 | zł3,625,823,378,970 | zł3,695,856,620,215 | zł3,670,605,383,503 | zł97 | - |
Apr-15 2022 | zł3,670,605,383,503 | zł3,617,780,656,464 | zł3,697,962,554,754 | zł3,617,780,656,464 | zł96 | - |
Apr-14 2022 | zł3,617,780,656,464 | zł3,617,780,656,464 | zł3,617,780,656,464 | zł3,617,780,656,464 | - | - |
Apr-13 2022 | zł3,617,780,656,464 | zł3,605,674,979,029 | zł3,617,780,656,464 | zł3,605,674,979,029 | - | - |
Apr-12 2022 | zł3,605,674,979,029 | zł3,426,384,941,343 | zł3,641,124,577,428 | zł3,426,384,941,343 | zł99 | - |
Apr-11 2022 | zł3,426,384,941,343 | zł3,422,159,767,084 | zł3,715,673,269,639 | zł3,715,673,269,639 | zł94 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.