Cap Mercato Tk278.51T
-3%
Volume 24o Tk12.08T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-25 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-24 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-23 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-22 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-21 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-20 2022 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | Tk106,438,199,459,957 | - | - |
Apr-19 2022 | Tk106,438,199,459,957 | Tk106,436,195,943,761 | Tk106,438,199,459,957 | Tk106,436,195,943,761 | - | - |
Apr-18 2022 | Tk106,436,195,943,761 | Tk101,205,627,665,163 | Tk106,739,051,847,120 | Tk103,618,022,475,567 | Tk4,060 | - |
Apr-17 2022 | Tk103,618,022,475,567 | Tk103,482,813,186,212 | Tk107,565,814,377,799 | Tk107,525,498,582,225 | Tk3,963 | - |
Apr-16 2022 | Tk107,525,498,582,225 | Tk106,074,774,012,404 | Tk108,123,621,808,344 | Tk107,384,887,747,746 | Tk2,837 | - |
Apr-15 2022 | Tk107,384,887,747,746 | Tk105,839,481,257,324 | Tk108,185,231,684,752 | Tk105,839,481,257,324 | Tk2,822 | - |
Apr-14 2022 | Tk105,839,481,257,324 | Tk105,839,481,257,324 | Tk105,839,481,257,324 | Tk105,839,481,257,324 | - | - |
Apr-13 2022 | Tk105,839,481,257,324 | Tk105,485,325,286,689 | Tk105,839,481,257,324 | Tk105,485,325,286,689 | - | - |
Apr-12 2022 | Tk105,485,325,286,689 | Tk100,240,130,404,727 | Tk106,522,416,106,049 | Tk100,240,130,404,727 | Tk2,884 | - |
Apr-11 2022 | Tk100,240,130,404,727 | Tk100,116,521,404,015 | Tk108,703,365,052,741 | Tk108,703,365,052,741 | Tk2,740 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.