Cap Mercato ₨659.79T
-0.05%
Volume 24o ₨20.14T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Apr-25 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-24 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-23 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-22 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-21 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-20 2022 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | ₨252,953,605,005,733 | - | - |
Apr-19 2022 | ₨252,953,605,005,733 | ₨252,948,843,588,806 | ₨252,953,605,005,733 | ₨252,948,843,588,806 | - | - |
Apr-18 2022 | ₨252,948,843,588,806 | ₨240,518,239,641,980 | ₨253,668,589,816,577 | ₨246,251,368,979,803 | ₨9,648 | - |
Apr-17 2022 | ₨246,251,368,979,803 | ₨245,930,040,008,193 | ₨255,633,416,013,187 | ₨255,537,604,303,849 | ₨9,417 | - |
Apr-16 2022 | ₨255,537,604,303,849 | ₨252,089,913,421,548 | ₨256,959,062,267,740 | ₨255,203,438,396,639 | ₨6,742 | - |
Apr-15 2022 | ₨255,203,438,396,639 | ₨251,530,733,062,137 | ₨257,105,480,005,173 | ₨251,530,733,062,137 | ₨6,706 | - |
Apr-14 2022 | ₨251,530,733,062,137 | ₨251,530,733,062,137 | ₨251,530,733,062,137 | ₨251,530,733,062,137 | - | - |
Apr-13 2022 | ₨251,530,733,062,137 | ₨250,689,070,670,617 | ₨251,530,733,062,137 | ₨250,689,070,670,617 | - | - |
Apr-12 2022 | ₨250,689,070,670,617 | ₨238,223,706,157,861 | ₨253,153,748,416,075 | ₨238,223,706,157,861 | ₨6,853 | - |
Apr-11 2022 | ₨238,223,706,157,861 | ₨237,929,945,623,579 | ₨258,336,839,648,341 | ₨258,336,839,648,341 | ₨6,512 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 345 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.