Cap Mercato Bs.87.03T
0.75%
Volume 24o Bs.3.04T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-25 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-24 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-23 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-22 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-21 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-20 2022 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | Bs.33,269,751,198,578 | - | - |
Apr-19 2022 | Bs.33,269,751,198,578 | Bs.33,269,124,952,685 | Bs.33,269,751,198,578 | Bs.33,269,124,952,685 | - | - |
Apr-18 2022 | Bs.33,269,124,952,685 | Bs.31,634,188,377,854 | Bs.33,363,789,655,817 | Bs.32,388,238,855,429 | Bs.1,269 | - |
Apr-17 2022 | Bs.32,388,238,855,429 | Bs.32,345,976,026,488 | Bs.33,622,213,641,149 | Bs.33,609,611,995,358 | Bs.1,239 | - |
Apr-16 2022 | Bs.33,609,611,995,358 | Bs.33,156,154,066,340 | Bs.33,796,569,413,091 | Bs.33,565,660,787,027 | Bs.887 | - |
Apr-15 2022 | Bs.33,565,660,787,027 | Bs.33,082,607,807,008 | Bs.33,815,827,022,388 | Bs.33,082,607,807,008 | Bs.882 | - |
Apr-14 2022 | Bs.33,082,607,807,008 | Bs.33,082,607,807,008 | Bs.33,082,607,807,008 | Bs.33,082,607,807,008 | - | - |
Apr-13 2022 | Bs.33,082,607,807,008 | Bs.32,971,908,066,799 | Bs.33,082,607,807,008 | Bs.32,971,908,066,799 | - | - |
Apr-12 2022 | Bs.32,971,908,066,799 | Bs.31,332,399,604,646 | Bs.33,296,075,083,016 | Bs.31,332,399,604,646 | Bs.901 | - |
Apr-11 2022 | Bs.31,332,399,604,646 | Bs.31,293,762,717,509 | Bs.33,977,781,737,219 | Bs.33,977,781,737,219 | Bs.856 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.