Cap Mercato MX$39.71T
-3.68%
Volume 24o MX$2.07T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Apr-25 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-24 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-23 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-22 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-21 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-20 2022 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | MX$15,279,804,171,995 | - | - |
Apr-19 2022 | MX$15,279,804,171,995 | MX$15,279,516,555,940 | MX$15,279,804,171,995 | MX$15,279,516,555,940 | - | - |
Apr-18 2022 | MX$15,279,516,555,940 | MX$14,528,638,963,019 | MX$15,322,993,229,907 | MX$14,874,951,851,396 | MX$583 | - |
Apr-17 2022 | MX$14,874,951,851,396 | MX$14,855,541,794,912 | MX$15,441,679,656,676 | MX$15,435,892,096,716 | MX$569 | - |
Apr-16 2022 | MX$15,435,892,096,716 | MX$15,227,632,398,160 | MX$15,521,756,061,084 | MX$15,415,706,617,948 | MX$407 | - |
Apr-15 2022 | MX$15,415,706,617,948 | MX$15,193,854,795,392 | MX$15,530,600,506,512 | MX$15,193,854,795,392 | MX$405 | - |
Apr-14 2022 | MX$15,193,854,795,392 | MX$15,193,854,795,392 | MX$15,193,854,795,392 | MX$15,193,854,795,392 | - | - |
Apr-13 2022 | MX$15,193,854,795,392 | MX$15,143,013,707,276 | MX$15,193,854,795,392 | MX$15,143,013,707,276 | - | - |
Apr-12 2022 | MX$15,143,013,707,276 | MX$14,390,036,382,904 | MX$15,291,893,946,783 | MX$14,390,036,382,904 | MX$414 | - |
Apr-11 2022 | MX$14,390,036,382,904 | MX$14,372,291,613,316 | MX$15,604,981,475,356 | MX$15,604,981,475,356 | MX$393 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.