Cap Mercato HK$18.56T
0.25%
Volume 24o HK$589.92B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-25 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-24 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-23 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-22 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-21 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-20 2022 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | HK$7,116,003,053,176 | - | - |
Apr-19 2022 | HK$7,116,003,053,176 | HK$7,115,869,106,647 | HK$7,116,003,053,176 | HK$7,115,869,106,647 | - | - |
Apr-18 2022 | HK$7,115,869,106,647 | HK$6,766,175,669,242 | HK$7,136,116,757,809 | HK$6,927,458,074,651 | HK$271 | - |
Apr-17 2022 | HK$6,927,458,074,651 | HK$6,918,418,559,508 | HK$7,191,390,566,671 | HK$7,188,695,224,906 | HK$265 | - |
Apr-16 2022 | HK$7,188,695,224,906 | HK$7,091,705,981,190 | HK$7,228,683,187,168 | HK$7,179,294,585,544 | HK$190 | - |
Apr-15 2022 | HK$7,179,294,585,544 | HK$7,075,975,313,328 | HK$7,232,802,160,158 | HK$7,075,975,313,328 | HK$189 | - |
Apr-14 2022 | HK$7,075,975,313,328 | HK$7,075,975,313,328 | HK$7,075,975,313,328 | HK$7,075,975,313,328 | - | - |
Apr-13 2022 | HK$7,075,975,313,328 | HK$7,052,297,958,946 | HK$7,075,975,313,328 | HK$7,052,297,958,946 | - | - |
Apr-12 2022 | HK$7,052,297,958,946 | HK$6,701,626,649,361 | HK$7,121,633,418,155 | HK$6,701,626,649,361 | HK$193 | - |
Apr-11 2022 | HK$6,701,626,649,361 | HK$6,693,362,679,931 | HK$7,267,442,342,416 | HK$7,267,442,342,416 | HK$183 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 345 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.