Cap Mercato NZ$3.94T
-3.7%
Volume 24o NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-25 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-24 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-23 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-22 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-21 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-20 2022 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | NZ$1,512,710,083,002 | - | - |
Apr-19 2022 | NZ$1,512,710,083,002 | NZ$1,512,681,608,834 | NZ$1,512,710,083,002 | NZ$1,512,681,608,834 | - | - |
Apr-18 2022 | NZ$1,512,681,608,834 | NZ$1,438,344,261,763 | NZ$1,516,985,826,502 | NZ$1,472,629,452,347 | NZ$58 | - |
Apr-17 2022 | NZ$1,472,629,452,347 | NZ$1,470,707,844,725 | NZ$1,528,735,856,311 | NZ$1,528,162,884,288 | NZ$56 | - |
Apr-16 2022 | NZ$1,528,162,884,288 | NZ$1,507,545,045,058 | NZ$1,536,663,469,976 | NZ$1,526,164,509,379 | NZ$40 | - |
Apr-15 2022 | NZ$1,526,164,509,379 | NZ$1,504,201,041,449 | NZ$1,537,539,075,555 | NZ$1,504,201,041,449 | NZ$40 | - |
Apr-14 2022 | NZ$1,504,201,041,449 | NZ$1,504,201,041,449 | NZ$1,504,201,041,449 | NZ$1,504,201,041,449 | - | - |
Apr-13 2022 | NZ$1,504,201,041,449 | NZ$1,499,167,742,216 | NZ$1,504,201,041,449 | NZ$1,499,167,742,216 | - | - |
Apr-12 2022 | NZ$1,499,167,742,216 | NZ$1,424,622,520,430 | NZ$1,513,906,978,199 | NZ$1,424,622,520,430 | NZ$41 | - |
Apr-11 2022 | NZ$1,424,622,520,430 | NZ$1,422,865,777,243 | NZ$1,544,902,837,570 | NZ$1,544,902,837,570 | NZ$39 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.