Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-24 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-23 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-22 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-21 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-20 2022 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 NZ$0.000000000001514467491767 - -
Apr-19 2022 NZ$0.000000000001514467491767 NZ$0.00000000000151443898452 NZ$0.000000000001514467491767 NZ$0.00000000000151443898452 - -
Apr-18 2022 NZ$0.00000000000151443898452 NZ$0.00000000000144001527516 NZ$0.000000000001518748202664 NZ$0.000000000001474340296968 NZ$58 -
Apr-17 2022 NZ$0.000000000001474340296968 NZ$0.000000000001472416456896 NZ$0.000000000001530511883208 NZ$0.000000000001529938245528 NZ$56 -
Apr-16 2022 NZ$0.000000000001529938245528 NZ$0.00000000000150929645328 NZ$0.000000000001538448706872 NZ$0.000000000001527937548984 NZ$40 -
Apr-15 2022 NZ$0.000000000001527937548984 NZ$0.000000000001505948564736 NZ$0.000000000001539325329696 NZ$0.000000000001505948564736 NZ$40 -
Apr-14 2022 NZ$0.000000000001505948564736 NZ$0.000000000001505948564736 NZ$0.000000000001505948564736 NZ$0.000000000001505948564736 - -
Apr-13 2022 NZ$0.000000000001505948564736 NZ$0.000000000001500909418008 NZ$0.000000000001505948564736 NZ$0.000000000001500909418008 - -
Apr-12 2022 NZ$0.000000000001500909418008 NZ$0.000000000001426277592432 NZ$0.000000000001515665777472 NZ$0.000000000001426277592432 NZ$41 -
Apr-11 2022 NZ$0.000000000001426277592432 NZ$0.000000000001424518808328 NZ$0.000000000001546697646648 NZ$0.000000000001546697646648 NZ$39 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.