Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-24 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-23 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-22 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-21 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-20 2022 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 CA$0.000000000001244527684207 - -
Apr-19 2022 CA$0.000000000001244527684207 CA$0.000000000001244504258112 CA$0.000000000001244527684207 CA$0.000000000001244504258112 - -
Apr-18 2022 CA$0.000000000001244504258112 CA$0.000000000001183345885837 CA$0.000000000001248045398022 CA$0.000000000001211552790332 CA$47 -
Apr-17 2022 CA$0.000000000001211552790332 CA$0.00000000000120997185694 CA$0.000000000001257712311432 CA$0.000000000001257240919357 CA$46 -
Apr-16 2022 CA$0.000000000001257240919357 CA$0.00000000000124027833545 CA$0.000000000001264234469767 CA$0.000000000001255596828447 CA$33 -
Apr-15 2022 CA$0.000000000001255596828447 CA$0.00000000000123752717704 CA$0.00000000000126495484269 CA$0.00000000000123752717704 CA$33 -
Apr-14 2022 CA$0.00000000000123752717704 CA$0.00000000000123752717704 CA$0.00000000000123752717704 CA$0.00000000000123752717704 - -
Apr-13 2022 CA$0.00000000000123752717704 CA$0.000000000001233386211557 CA$0.00000000000123752717704 CA$0.000000000001233386211557 - -
Apr-12 2022 CA$0.000000000001233386211557 CA$0.000000000001172056817855 CA$0.000000000001245512386579 CA$0.000000000001172056817855 CA$34 -
Apr-11 2022 CA$0.000000000001172056817855 CA$0.000000000001170611520732 CA$0.000000000001271013112407 CA$0.000000000001271013112407 CA$32 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.