Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-24 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-23 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-22 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-21 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-20 2022 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 CHF0.000000000000823987961745 - -
Apr-19 2022 CHF0.000000000000823987961745 CHF0.000000000000823972451588 CHF0.000000000000823987961745 CHF0.000000000000823972451588 - -
Apr-18 2022 CHF0.000000000000823972451588 CHF0.000000000000783480172345 CHF0.000000000000826317001005 CHF0.00000000000080215565063 CHF31 -
Apr-17 2022 CHF0.00000000000080215565063 CHF0.000000000000801108932184 CHF0.000000000000832717357042 CHF0.000000000000832405253583 CHF31 -
Apr-16 2022 CHF0.000000000000832405253583 CHF0.000000000000821174515114 CHF0.000000000000837035605661 CHF0.000000000000831316719246 CHF22 -
Apr-15 2022 CHF0.000000000000831316719246 CHF0.000000000000819353003676 CHF0.000000000000837512556574 CHF0.000000000000819353003676 CHF22 -
Apr-14 2022 CHF0.000000000000819353003676 CHF0.000000000000819353003676 CHF0.000000000000819353003676 CHF0.000000000000819353003676 - -
Apr-13 2022 CHF0.000000000000819353003676 CHF0.000000000000816611316407 CHF0.000000000000819353003676 CHF0.000000000000816611316407 - -
Apr-12 2022 CHF0.000000000000816611316407 CHF0.000000000000776005805776 CHF0.000000000000824639922253 CHF0.000000000000776005805776 CHF22 -
Apr-11 2022 CHF0.000000000000776005805776 CHF0.000000000000775048890598 CHF0.000000000000841523669689 CHF0.000000000000841523669689 CHF21 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.