Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-24 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-23 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-22 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-21 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-20 2022 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 AR$0.000000000800171057337164 - -
Apr-19 2022 AR$0.000000000800171057337164 AR$0.000000000800155995492061 AR$0.000000000800171057337164 AR$0.000000000800155995492061 - -
Apr-18 2022 AR$0.000000000800155995492061 AR$0.000000000760834122600604 AR$0.000000000802432777038924 AR$0.000000000778969796784779 AR$30,519 -
Apr-17 2022 AR$0.000000000778969796784779 AR$0.000000000777953333141335 AR$0.000000000808648134417167 AR$0.000000000808345052131526 AR$29,790 -
Apr-16 2022 AR$0.000000000808345052131526 AR$0.000000000797438931783486 AR$0.000000000812841566509728 AR$0.000000000807287981261583 AR$21,327 -
Apr-15 2022 AR$0.000000000807287981261583 AR$0.000000000795670070100643 AR$0.000000000813304731427945 AR$0.000000000795670070100643 AR$21,213 -
Apr-14 2022 AR$0.000000000795670070100643 AR$0.000000000795670070100643 AR$0.000000000795670070100643 AR$0.000000000795670070100643 - -
Apr-13 2022 AR$0.000000000795670070100643 AR$0.000000000793007629746302 AR$0.000000000795670070100643 AR$0.000000000793007629746302 - -
Apr-12 2022 AR$0.000000000793007629746302 AR$0.000000000753575798355563 AR$0.000000000800804173296386 AR$0.000000000753575798355563 AR$21,679 -
Apr-11 2022 AR$0.000000000753575798355563 AR$0.000000000752646542268011 AR$0.00000000081719990559482 AR$0.00000000081719990559482 AR$20,598 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.