Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-24 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-23 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-22 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-21 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-20 2022 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 CN¥0.000000000006590100756476 - -
Apr-19 2022 CN¥0.000000000006590100756476 CN¥0.000000000006589976709155 CN¥0.000000000006590100756476 CN¥0.000000000006589976709155 - -
Apr-18 2022 CN¥0.000000000006589976709155 CN¥0.000000000006266127074865 CN¥0.000000000006608727974471 CN¥0.000000000006415490038027 CN¥251 -
Apr-17 2022 CN¥0.000000000006415490038027 CN¥0.000000000006407118580744 CN¥0.000000000006659916818387 CN¥0.000000000006657420673616 CN¥245 -
Apr-16 2022 CN¥0.000000000006657420673616 CN¥0.00000000000656759933942 CN¥0.000000000006694453358733 CN¥0.000000000006648714780701 CN¥176 -
Apr-15 2022 CN¥0.000000000006648714780701 CN¥0.000000000006553031233504 CN¥0.000000000006698267922444 CN¥0.000000000006553031233504 CN¥175 -
Apr-14 2022 CN¥0.000000000006553031233504 CN¥0.000000000006553031233504 CN¥0.000000000006553031233504 CN¥0.000000000006553031233504 - -
Apr-13 2022 CN¥0.000000000006553031233504 CN¥0.000000000006531103734337 CN¥0.000000000006553031233504 CN¥0.000000000006531103734337 - -
Apr-12 2022 CN¥0.000000000006531103734337 CN¥0.000000000006206348496698 CN¥0.000000000006595315014008 CN¥0.000000000006206348496698 CN¥179 -
Apr-11 2022 CN¥0.000000000006206348496698 CN¥0.000000000006198695269067 CN¥0.000000000006730348050797 CN¥0.000000000006730348050797 CN¥170 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.