Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-24 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-23 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-22 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-21 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-20 2022 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 Tk0.000000000099897515581052 - -
Apr-19 2022 Tk0.000000000099897515581052 Tk0.00000000009989563518199 Tk0.000000000099897515581052 Tk0.00000000009989563518199 - -
Apr-18 2022 Tk0.00000000009989563518199 Tk0.000000000094986488101711 Tk0.000000000100179880429262 Tk0.000000000097250639969957 Tk3,810 -
Apr-17 2022 Tk0.000000000097250639969957 Tk0.000000000097123739363234 Tk0.000000000100955837963393 Tk0.000000000100917999594866 Tk3,719 -
Apr-16 2022 Tk0.000000000100917999594866 Tk0.000000000099556422820242 Tk0.000000000101479367831118 Tk0.000000000100786029370835 Tk2,663 -
Apr-15 2022 Tk0.000000000100786029370835 Tk0.00000000009933558892991 Tk0.000000000101537191747904 Tk0.00000000009933558892991 Tk2,648 -
Apr-14 2022 Tk0.00000000009933558892991 Tk0.00000000009933558892991 Tk0.00000000009933558892991 Tk0.00000000009933558892991 - -
Apr-13 2022 Tk0.00000000009933558892991 Tk0.000000000099003196031738 Tk0.00000000009933558892991 Tk0.000000000099003196031738 - -
Apr-12 2022 Tk0.000000000099003196031738 Tk0.000000000094080321160639 Tk0.00000000009997655706952 Tk0.000000000094080321160639 Tk2,707 -
Apr-11 2022 Tk0.000000000094080321160639 Tk0.000000000093964307998661 Tk0.000000000102023485545284 Tk0.000000000102023485545284 Tk2,572 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.